일자	종가	등락	등락률(%)	거래량
07/03	13,780	35	0.25%	2,567,634
07/02	13,745	260	-1.86%	3,170,897
07/01	14,005	120	0.86%	4,736,385
06/30	13,885	20	0.14%	3,072,493
06/27	13,865	250	-1.77%	4,478,161
06/26	14,115	530	-3.62%	6,039,244
06/25	14,645	170	1.17%	3,139,204
06/24	14,475	960	7.10%	4,147,950
06/23	13,515	505	3.88%	4,131,897
06/20	13,010	115	0.89%	3,026,447