일자	종가	등락	등락률(%)	거래량
07/04	10,300	165	-1.58%	422
07/03	10,465	170	1.65%	1,347
07/02	10,295	20	-0.19%	1,185
07/01	10,315	145	1.43%	4,264
06/30	10,170	85	0.84%	825
06/27	10,085	160	-1.56%	2,307
06/26	10,245	150	-1.44%	6,990
06/25	10,395	60	0.58%	3,174
06/24	10,335	230	2.28%	1,745
06/23	10,105	35	0.35%	14,785