일자	종가	등락	등락률(%)	거래량
07/04	41,660	810	-1.91%	45,586
07/03	42,470	620	1.48%	209,330
07/02	41,850	155	-0.37%	226,689
07/01	42,005	35	0.08%	237,325
06/30	41,970	310	0.74%	83,235
06/27	41,660	205	-0.49%	46,147
06/26	41,865	420	-0.99%	177,815
06/25	42,285	155	0.37%	386,523
06/24	42,130	1340	3.29%	77,582
06/23	40,790	15	-0.04%	260,406