일자	종가	등락	등락률(%)	거래량
07/04	110,775	35	-0.03%	92
07/03	110,810	75	0.07%	133
07/02	110,735	110	-0.10%	140
07/01	110,845	15	0.01%	128
06/30	110,830	60	0.05%	101
06/27	110,770	65	0.06%	234
06/26	110,705	10	-0.01%	261
06/25	110,715	40	0.04%	452
06/24	110,675	125	0.11%	79
06/23	110,550	85	-0.08%	837