일자	종가	등락	등락률(%)	거래량
07/04	9,360	110	-1.16%	145,316
07/03	9,470	450	4.99%	158,667
07/02	9,020	140	-1.53%	110,552
07/01	9,160	0	0.00%	180,814
06/30	9,160	110	-1.19%	54,233
06/27	9,270	220	-2.32%	88,162
06/26	9,490	80	-0.84%	128,157
06/25	9,570	320	3.46%	146,055
06/24	9,250	240	2.66%	57,231
06/23	9,010	170	-1.85%	104,876