일자별 시세

일자 종가 등락 등락률(%) 거래량
07/04 1,550 1 -0.06% 21,093
07/03 1,551 38 2.51% 23,529
07/02 1,513 31 2.09% 33,363
07/01 1,482 1 0.07% 66,134
06/30 1,481 72 -4.64% 55,588
06/27 1,553 2 -0.13% 22,734
06/26 1,555 4 0.26% 31,555
06/25 1,551 35 -2.21% 27,254
06/24 1,586 37 -2.28% 29,429
06/23 1,623 78 5.05% 83,790
처음이전12345678910