일자	종가	등락	등락률(%)	거래량
07/03	104,540	20	0.02%	2,801
07/02	104,520	20	0.02%	585
07/01	104,500	30	0.03%	2,986
06/30	104,470	15	0.01%	1,315
06/27	104,455	10	0.01%	1,424
06/26	104,445	15	0.01%	136
06/25	104,430	30	0.03%	316
06/24	104,400	0	0.00%	206
06/23	104,400	15	0.01%	809
06/20	104,385	5	0.00%	269