일자	종가	등락	등락률(%)	거래량
07/04	2,375	100	-4.04%	123,612
07/03	2,475	95	3.99%	79,368
07/02	2,380	10	-0.42%	57,250
07/01	2,390	70	3.02%	69,980
06/30	2,320	20	0.87%	42,071
06/27	2,300	180	-7.26%	206,790
06/26	2,480	95	3.98%	772,409
06/25	2,385	0	0.00%	39,318
06/24	2,385	25	1.06%	84,905
06/23	2,360	120	-4.84%	33,638