일자	종가	등락	등락률(%)	거래량
07/04	84,800	1700	-1.97%	242,056
07/03	86,500	5300	-5.77%	439,217
07/02	91,800	3400	-3.57%	192,935
07/01	95,200	0	0.00%	150,984
06/30	95,200	3000	3.25%	187,420
06/27	92,200	700	0.77%	136,095
06/26	91,500	200	-0.22%	131,641
06/25	91,700	1300	-1.40%	160,723
06/24	93,000	0	0.00%	207,491
06/23	93,000	700	-0.75%	202,491