일자	종가	등락	등락률(%)	거래량
07/04	79,000	200	-0.25%	334
07/03	79,200	600	-0.75%	432
07/02	79,800	800	1.01%	241
07/01	79,000	200	-0.25%	154
06/30	79,200	100	-0.13%	230
06/27	79,300	700	-0.88%	209
06/26	80,000	0	0.00%	775
06/25	80,000	500	0.63%	191
06/24	79,500	600	-0.75%	299
06/23	80,100	600	0.75%	373