일자	종가	등락	등락률(%)	거래량
07/04	11,165	5	-0.04%	364
07/03	11,170	190	1.73%	902
07/02	10,980	80	0.73%	586
07/01	10,900	30	-0.27%	515
06/30	10,930	80	0.74%	1,367
06/27	10,850	45	-0.41%	485
06/26	10,895	210	-1.89%	3,257
06/25	11,105	15	-0.13%	192
06/24	11,120	165	-1.46%	1,241
06/23	11,285	80	0.71%	849