일자	종가	등락	등락률(%)	거래량
07/04	11,780	240	-2.00%	109,367
07/03	12,020	250	2.12%	101,375
07/02	11,770	155	-1.30%	148,205
07/01	11,925	530	4.65%	246,103
06/30	11,395	415	3.78%	97,056
06/27	10,980	140	-1.26%	51,660
06/26	11,120	45	0.41%	34,825
06/25	11,075	20	0.18%	28,304
06/24	11,055	205	1.89%	64,839
06/23	10,850	120	-1.09%	111,366