일자	종가	등락	등락률(%)	거래량
07/04	8,440	110	-1.29%	24,949
07/03	8,550	80	0.94%	14,506
07/02	8,470	30	-0.35%	17,983
07/01	8,500	50	0.59%	53,856
06/30	8,450	100	1.20%	34,821
06/27	8,350	90	1.09%	25,099
06/26	8,260	240	-2.82%	28,376
06/25	8,500	30	-0.35%	16,733
06/24	8,530	40	0.47%	26,645
06/23	8,490	110	-1.28%	40,917