일자	종가	등락	등락률(%)	거래량
07/04	66,470	245	0.37%	9,847
07/03	66,225	165	0.25%	12,714
07/02	66,060	195	0.30%	11,951
07/01	65,865	525	0.80%	25,861
06/30	65,340	125	-0.19%	50,302
06/27	65,465	530	0.82%	21,669
06/26	64,935	55	0.08%	5,417
06/25	64,880	165	0.25%	5,715
06/24	64,715	1270	2.00%	10,828
06/23	63,445	170	-0.27%	4,471