일자	종가	등락	등락률(%)	거래량
07/04	41,765	825	-1.94%	1,035,171
07/03	42,590	660	1.57%	874,404
07/02	41,930	170	-0.40%	1,221,056
07/01	42,100	125	0.30%	1,034,572
06/30	41,975	220	0.53%	778,144
06/27	41,755	215	-0.51%	1,076,809
06/26	41,970	415	-0.98%	1,148,692
06/25	42,385	175	0.41%	2,059,807
06/24	42,210	1345	3.29%	1,288,777
06/23	40,865	10	-0.02%	1,094,908