일자	종가	등락	등락률(%)	거래량
07/04	7,855	165	-2.06%	97,275
07/03	8,020	25	0.31%	90,568
07/02	7,995	45	0.57%	81,698
07/01	7,950	40	0.51%	133,273
06/30	7,910	170	2.20%	99,638
06/27	7,740	10	-0.13%	84,602
06/26	7,750	60	-0.77%	62,463
06/25	7,810	0	0.00%	767,385
06/24	7,810	90	1.17%	88,922
06/23	7,720	90	-1.15%	2,186,737