일자	종가	등락	등락률(%)	거래량
07/04	6,960	290	4.35%	938,167
07/03	6,670	210	3.25%	286,236
07/02	6,460	80	1.25%	210,302
07/01	6,380	380	6.33%	253,166
06/30	6,000	0	0.00%	68,206
06/27	6,000	120	-1.96%	78,190
06/26	6,120	140	-2.24%	152,032
06/25	6,260	30	-0.48%	173,372
06/24	6,290	130	2.11%	171,416
06/23	6,160	90	-1.44%	108,866