일자	종가	등락	등락률(%)	거래량
07/03	31,405	450	1.45%	9,945
07/02	30,955	130	-0.42%	9,672
07/01	31,085	120	0.39%	7,610
06/30	30,965	170	0.55%	12,005
06/27	30,795	215	-0.69%	10,578
06/26	31,010	300	-0.96%	15,895
06/25	31,310	170	0.55%	19,287
06/24	31,140	1000	3.32%	17,154
06/23	30,140	40	-0.13%	17,862
06/20	30,180	420	1.41%	9,613