일자	종가	등락	등락률(%)	거래량
07/03	32,285	530	1.67%	31
07/02	31,755	145	-0.45%	81
07/01	31,900	70	0.22%	764
06/30	31,830	165	0.52%	532
06/27	31,665	195	-0.61%	221
06/26	31,860	285	-0.89%	33
06/25	32,145	150	0.47%	11,512
06/24	31,995	1080	3.49%	1,691
06/23	30,915	110	-0.35%	422
06/20	31,025	405	1.32%	1,943