일자	종가	등락	등락률(%)	거래량
07/04	19,115	285	-1.47%	2,717,616
07/03	19,400	155	0.81%	2,214,591
07/02	19,245	45	0.23%	2,157,659
07/01	19,200	220	1.16%	2,028,607
06/30	18,980	170	0.90%	1,478,759
06/27	18,810	85	-0.45%	2,262,600
06/26	18,965	165	-0.86%	2,198,640
06/25	19,130	235	1.24%	2,363,327
06/24	18,895	475	2.58%	1,717,182
06/23	18,420	15	-0.08%	1,577,385