일자	종가	등락	등락률(%)	거래량
07/04	18,360	50	0.27%	61,368
07/03	18,310	50	0.27%	36,192
07/02	18,260	250	-1.35%	65,801
07/01	18,510	180	-0.96%	98,758
06/30	18,690	140	0.75%	149,073
06/27	18,550	480	-2.52%	126,396
06/26	19,030	450	-2.31%	203,643
06/25	19,480	670	-3.33%	2,018,705
06/24	20,150	760	3.92%	732,925
06/23	19,390	520	2.76%	692,913