일자	종가	등락	등락률(%)	거래량
07/04	14,015	40	-0.28%	2,201
07/03	14,055	70	0.50%	485
07/02	13,985	45	-0.32%	489
07/01	14,030	0	0.00%	1,830
06/30	14,030	90	0.65%	538
06/27	13,940	40	-0.29%	615
06/26	14,035	20	-0.14%	6,547
06/25	14,055	45	0.32%	767
06/24	14,010	215	1.56%	1,275
06/23	13,795	15	0.11%	1,362