일자	종가	등락	등락률(%)	거래량
07/02	113,925	945	-0.82%	171
07/01	114,870	635	0.56%	147
06/30	114,235	460	-0.40%	186
06/27	114,695	50	0.04%	64
06/26	114,645	315	0.28%	51
06/25	114,330	190	0.17%	55
06/24	114,140	840	0.74%	14,477
06/23	113,300	100	0.09%	125
06/20	113,200	270	0.24%	161
06/19	112,930	160	-0.14%	188