일자	종가	등락	등락률(%)	거래량
07/04	3,270	165	-4.80%	165,634
07/03	3,435	190	-5.24%	168,446
07/02	3,625	210	6.15%	317,616
07/01	3,415	15	0.44%	175,006
06/30	3,400	35	1.04%	218,465
06/27	3,365	405	-10.74%	625,654
06/26	3,770	235	-5.87%	362,770
06/25	4,005	235	6.23%	505,331
06/24	3,770	110	3.01%	506,265
06/23	3,660	45	-1.21%	270,829