일자	종가	등락	등락률(%)	거래량
07/04	2,255	35	1.58%	10,756
07/03	2,220	30	-1.33%	9,502
07/02	2,250	30	1.35%	3,342
07/01	2,220	60	-2.63%	5,445
06/30	2,280	20	-0.87%	17,513
06/27	2,300	20	0.88%	14,031
06/26	2,280	0	0.00%	15,510
06/25	2,280	10	-0.44%	9,248
06/24	2,290	30	1.33%	32,697
06/23	2,260	5	-0.22%	7,827