일자	종가	등락	등락률(%)	거래량
07/04	35,050	450	-1.27%	29,552
07/03	35,500	100	0.28%	56,204
07/02	35,400	700	-1.94%	38,751
07/01	36,100	1400	4.03%	76,231
06/30	34,700	950	2.81%	32,429
06/27	33,750	0	0.00%	28,357
06/26	33,750	1050	-3.02%	32,598
06/25	34,800	100	0.29%	28,956
06/24	34,700	950	2.81%	25,108
06/23	33,750	1450	-4.12%	37,816