일자	종가	등락	등락률(%)	거래량
07/04	24,935	135	0.54%	2,684
07/03	24,800	375	1.54%	3,047
07/02	24,425	75	-0.31%	2,673
07/01	24,500	270	1.11%	1,736
06/30	24,230	170	-0.70%	2,463
06/27	24,400	130	0.54%	2,255
06/26	24,270	120	-0.49%	1,887
06/25	24,390	90	0.37%	2,787
06/24	24,300	80	-0.33%	1,950
06/23	24,380	120	0.49%	4,209