일자	종가	등락	등락률(%)	거래량
07/03	21,165	85	0.40%	0
07/02	21,080	25	-0.12%	9
07/01	21,105	85	-0.40%	117
06/30	21,190	170	0.81%	101
06/27	21,020	240	1.15%	97
06/26	20,780	140	-0.67%	36
06/25	20,920	150	0.72%	400
06/24	20,770	275	1.34%	182
06/23	20,495	105	-0.51%	56
06/20	20,600	0	0.00%	0