일자별 시세

일자 종가 등락 등락률(%) 거래량
07/02 9,865 0 0.00% 140,886
07/01 9,865 70 0.71% 230,597
06/30 9,795 20 -0.20% 99,482
06/27 9,815 75 -0.76% 99,528
06/26 9,890 25 -0.25% 149,048
06/25 9,915 145 1.48% 110,681
06/24 9,770 0 0.00% 134,319
06/23 9,770 135 1.40% 119,208
06/20 9,635 45 -0.46% 57,795
06/19 9,680 60 -0.62% 72,410
처음이전12345678910