일자	종가	등락	등락률(%)	거래량
07/04	115,510	25	0.02%	4,013
07/03	115,485	5	0.00%	8,417
07/02	115,480	20	0.02%	4,075
07/01	115,460	20	0.02%	7,611
06/30	115,440	15	-0.01%	4,587
06/27	115,455	10	0.01%	10,382
06/26	115,442	17	0.01%	11,924
06/25	115,425	20	0.02%	5,506
06/24	115,405	0	0.00%	5,908
06/23	115,405	0	0.00%	10,050