일자	종가	등락	등락률(%)	거래량
07/04	16,130	120	-0.74%	359,761
07/03	16,250	200	1.25%	265,545
07/02	16,050	630	-3.78%	384,217
07/01	16,680	1760	-9.54%	760,626
06/30	18,440	750	-3.91%	1,741,722
06/27	19,190	180	0.95%	207,320
06/26	19,010	110	-0.58%	205,786
06/25	19,120	90	-0.47%	186,364
06/24	19,210	310	1.64%	163,281
06/23	18,900	530	-2.73%	197,963