일자	종가	등락	등락률(%)	거래량
07/04	114,930	30	0.03%	128,989
07/03	114,900	20	0.02%	65,148
07/02	114,880	15	0.01%	67,602
07/01	114,865	20	0.02%	82,066
06/30	114,845	0	0.00%	41,023
06/27	114,845	15	0.01%	48,537
06/26	114,830	5	0.00%	78,841
06/25	114,825	10	0.01%	139,324
06/24	114,815	5	0.00%	89,790
06/23	114,810	10	0.01%	31,751