일자	종가	등락	등락률(%)	거래량
07/03	3,735	25	0.67%	125,049
07/02	3,710	20	-0.54%	160,458
07/01	3,730	35	0.95%	126,761
06/30	3,695	30	0.82%	92,311
06/27	3,665	15	-0.41%	94,198
06/26	3,680	25	-0.67%	198,937
06/25	3,705	20	-0.54%	220,307
06/24	3,725	230	-5.82%	969,596
06/23	3,955	45	1.15%	954,392
06/20	3,910	65	-1.64%	239,892