일자	종가	등락	등락률(%)	거래량
07/03	3,910	15	-0.38%	307,991
07/02	3,925	80	2.08%	6,103,533
07/01	3,845	45	1.18%	48,688
06/30	3,800	0	0.00%	24,897
06/27	3,800	65	-1.68%	37,396
06/26	3,865	10	0.26%	42,051
06/25	3,855	15	-0.39%	58,951
06/24	3,870	35	0.91%	62,789
06/23	3,835	65	-1.67%	57,655
06/20	3,900	45	1.17%	65,916