일자	종가	등락	등락률(%)	거래량
07/03	2,770	10	-0.36%	175,012
07/02	2,780	5	-0.18%	22,779
07/01	2,785	0	0.00%	26,196
06/30	2,785	20	-0.71%	30,145
06/27	2,805	20	-0.71%	18,143
06/26	2,825	5	-0.18%	37,406
06/25	2,830	5	-0.18%	132,052
06/24	2,835	60	-2.07%	98,645
06/23	2,895	5	0.17%	107,080
06/20	2,890	5	-0.17%	30,708