일자	종가	등락	등락률(%)	거래량
07/04	48,585	465	0.97%	18,462
07/03	48,120	200	0.42%	13,073
07/02	47,920	410	0.86%	10,124
07/01	47,510	160	-0.34%	16,612
06/30	47,670	705	1.50%	14,201
06/27	46,965	695	1.50%	11,530
06/26	46,270	140	0.30%	9,463
06/25	46,130	200	0.44%	15,092
06/24	45,930	1935	4.40%	18,187
06/23	43,995	325	-0.73%	9,871