일자	종가	등락	등락률(%)	거래량
07/04	9,380	5	0.05%	221
07/03	9,375	70	0.75%	195
07/02	9,305	60	-0.64%	366
07/01	9,365	160	1.74%	259
06/30	9,205	180	-1.92%	742
06/27	9,385	170	1.84%	566
06/26	9,215	10	0.11%	507
06/25	9,205	240	2.68%	11,122
06/24	8,965	315	3.64%	1,542
06/23	8,650	30	0.35%	224