일자	종가	등락	등락률(%)	거래량
07/04	7,095	135	-1.87%	3,869
07/03	7,230	20	-0.28%	4,056
07/02	7,250	15	-0.21%	4,171
07/01	7,265	15	0.21%	10,159
06/30	7,250	145	2.04%	5,508
06/27	7,105	35	-0.49%	977
06/26	7,140	180	-2.46%	3,497
06/25	7,320	65	-0.88%	1,712
06/24	7,385	120	1.65%	16,846
06/23	7,265	35	-0.48%	11,181