일자	종가	등락	등락률(%)	거래량
07/04	13,000	690	-5.04%	114,138
07/03	13,690	180	-1.30%	27,875
07/02	13,870	70	0.51%	62,761
07/01	13,800	760	5.83%	219,522
06/30	13,040	100	0.77%	28,360
06/27	12,940	60	-0.46%	18,471
06/26	13,000	150	-1.14%	31,827
06/25	13,150	40	-0.30%	41,746
06/24	13,190	590	4.68%	68,072
06/23	12,600	50	-0.40%	38,027