일자	종가	등락	등락률(%)	거래량
07/03	9,345	305	3.37%	478,663
07/02	9,040	95	1.06%	336,591
07/01	8,945	30	-0.33%	256,853
06/30	8,975	20	-0.22%	206,115
06/27	8,995	140	-1.53%	400,631
06/26	9,135	240	-2.56%	471,819
06/25	9,375	0	0.00%	359,197
06/24	9,375	375	4.17%	555,564
06/23	9,000	210	-2.28%	568,192
06/20	9,210	275	3.08%	520,443