일자	종가	등락	등락률(%)	거래량
07/04	120,750	10	-0.01%	381
07/03	120,760	30	0.02%	1,346
07/02	120,730	15	-0.01%	2,399
07/01	120,745	25	0.02%	1,935
06/30	120,720	20	0.02%	1,229
06/27	120,700	35	0.03%	508
06/26	120,665	10	0.01%	1,164
06/25	120,655	5	0.00%	1,393
06/24	120,650	60	0.05%	786
06/23	120,590	10	-0.01%	1,101