일자	종가	등락	등락률(%)	거래량
07/04	22,710	90	0.40%	74,016
07/03	22,620	0	0.00%	34,678
07/02	22,620	90	-0.40%	54,786
07/01	22,710	45	-0.20%	80,826
06/30	22,755	0	0.00%	45,995
06/27	22,755	405	1.81%	31,728
06/26	22,350	300	1.36%	38,770
06/25	22,050	90	0.41%	18,754
06/24	21,960	290	1.34%	61,100
06/23	21,670	85	-0.39%	47,269