일자	종가	등락	등락률(%)	거래량
07/03	13,940	40	0.29%	745,780
07/02	13,900	5	-0.04%	718,547
07/01	13,905	85	0.62%	760,718
06/30	13,820	65	0.47%	552,794
06/27	13,755	40	-0.29%	569,870
06/26	13,840	50	-0.36%	760,884
06/25	13,890	75	0.54%	661,591
06/24	13,815	165	1.21%	793,831
06/23	13,650	15	-0.11%	727,592
06/20	13,665	25	0.18%	489,075