일자	종가	등락	등락률(%)	거래량
07/04	1,520	59	4.04%	3,455,942
07/03	1,461	46	-3.05%	4,779,563
07/02	1,507	12	0.80%	4,949,246
07/01	1,495	9	-0.60%	4,630,492
06/30	1,504	21	-1.38%	3,274,980
06/27	1,525	13	0.86%	2,781,016
06/26	1,512	32	2.16%	6,073,626
06/25	1,480	5	-0.34%	6,838,607
06/24	1,485	105	-6.60%	7,966,688
06/23	1,590	2	0.13%	6,859,489