일자	종가	등락	등락률(%)	거래량
07/04	1,472	71	5.07%	187,310
07/03	1,401	38	-2.64%	140,086
07/02	1,439	12	0.84%	103,332
07/01	1,427	8	-0.56%	92,550
06/30	1,435	21	-1.44%	54,957
06/27	1,456	19	1.32%	81,156
06/26	1,437	26	1.84%	140,213
06/25	1,411	4	-0.28%	134,047
06/24	1,415	105	-6.91%	225,926
06/23	1,520	5	0.33%	176,723