일자	종가	등락	등락률(%)	거래량
07/04	13,450	240	-1.75%	1,458
07/03	13,690	490	3.71%	2,262
07/02	13,200	225	-1.68%	2,142
07/01	13,425	70	-0.52%	6,332
06/30	13,495	5	-0.04%	1,489
06/27	13,500	110	-0.81%	1,009
06/26	13,610	110	-0.80%	2,741
06/25	13,720	125	0.92%	10,073
06/24	13,595	280	2.10%	10,227
06/23	13,315	280	-2.06%	4,999