일자	종가	등락	등락률(%)	거래량
07/04	13,765	75	-0.54%	98
07/03	13,840	60	0.44%	596
07/02	13,780	120	0.88%	373
07/01	13,660	100	-0.73%	52
06/30	13,760	25	-0.18%	208
06/27	13,785	170	1.25%	722
06/26	13,615	15	0.11%	67
06/25	13,600	60	0.44%	1,922
06/24	13,540	185	1.39%	1,066
06/23	13,355	145	-1.07%	798