일자	종가	등락	등락률(%)	거래량
07/03	17,960	425	2.42%	14,236
07/02	17,535	160	-0.90%	15,544
07/01	17,695	30	-0.17%	19,549
06/30	17,725	40	0.23%	10,219
06/27	17,685	190	-1.06%	363,381
06/26	17,875	15	-0.08%	13,755
06/25	17,890	195	1.10%	498,117
06/24	17,695	820	4.86%	33,832
06/23	16,875	160	-0.94%	15,561
06/20	17,035	390	2.34%	28,458