일자	종가	등락	등락률(%)	거래량
07/04	17,580	310	-1.73%	64,234
07/03	17,890	420	2.40%	91,358
07/02	17,470	360	2.10%	71,485
07/01	17,110	35	0.20%	75,429
06/30	17,075	15	-0.09%	34,080
06/27	17,090	40	-0.23%	39,153
06/26	17,130	175	-1.01%	43,121
06/25	17,305	55	-0.32%	42,576
06/24	17,360	240	1.40%	41,478
06/23	17,120	360	-2.06%	71,999