일자	종가	등락	등락률(%)	거래량
07/04	432,000	22500	-4.95%	352,127
07/03	454,500	33000	-6.77%	516,869
07/02	487,500	20500	-4.04%	276,632
07/01	508,000	1000	0.20%	205,773
06/30	507,000	19500	4.00%	329,575
06/27	487,500	3500	0.72%	216,232
06/26	484,000	13000	-2.62%	244,999
06/25	497,000	15000	3.11%	241,354
06/24	482,000	8000	1.69%	230,931
06/23	474,000	4000	0.85%	134,556